Dark

Check out our Level2View

SNDK20261002P1430
SNDK Oct 2 2026 1430.00 Put (SNDK261002P01430000)
option OPRA

EOD

Sep 4, 2026

33.11-48.881%(-31.66)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	36.3300	36.3300	31.8300	33.1100	-48.881%	9	187	0.000%
2026-09-03	64.7700	64.7700	64.7700	64.7700	-4.932%	1	187	-48.881%
2026-09-02	73.0000	73.0000	68.0000	68.1300	-6.441%	27	186	-51.402%
2026-09-01	73.0000	73.0000	72.8100	72.8200	-11.411%	200	207	-54.532%
2026-08-31	82.2000	82.2000	82.2000	82.2000	-10.409%	1	13	-59.720%
2026-08-28	91.7500	91.7500	91.7500	91.7500	-16.682%	1	13	-63.913%
2026-08-27	115.3000	115.3100	109.9800	110.1200	+2.076%	10	14	-69.933%
2026-08-26	118.7000	118.7000	107.8800	107.8800	+0.653%	2	8	-69.308%
2026-08-25	100.2500	107.1800	100.2500	107.1800	-28.091%	2	6	-69.108%
2026-08-24	144.3500	149.0500	144.3500	149.0500	+51.458%	2	6	-77.786%
2026-08-21	98.4100	98.4100	98.4100	98.4100	-1.737%	1	4	-66.355%
2026-08-18	100.1500	100.1500	100.1500	100.1500	-28.724%	1	3	-66.940%
2026-08-13	140.4000	140.5100	140.4000	140.5100	0.000%	4	0	-76.436%

Share