Dark

Check out our Level2View

SNDK20261002P1425
SNDK Oct 2 2026 1425.00 Put (SNDK261002P01425000)
option OPRA

EOD

Sep 4, 2026

41.95-36.955%(-24.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	41.9500	41.9500	41.9500	41.9500	-36.955%	2	45	0.000%
2026-09-03	66.5400	66.5400	66.5400	66.5400	-29.766%	2	45	-36.955%
2026-08-28	94.7400	94.7400	94.7400	94.7400	-10.774%	10	43	-55.721%
2026-08-27	107.6900	107.6900	106.1800	106.1800	-0.674%	5	53	-60.492%
2026-08-26	105.4900	108.0000	105.2800	106.9000	+9.082%	54	48	-60.758%
2026-08-21	98.0000	98.0000	98.0000	98.0000	+10.485%	1	23	-57.194%
2026-08-18	88.7000	88.7000	88.7000	88.7000	+28.644%	10	22	-52.706%
2026-08-17	79.7800	79.7800	68.9500	68.9500	-50.083%	25	0	-39.159%
2026-08-13	138.0000	138.1300	138.0000	138.1300	0.000%	4	0	-69.630%

Share