Dark

Check out our API

SNDK20261002P1420
SNDK Oct 2 2026 1420.00 Put (SNDK261002P01420000)
option OPRA

EOD

Sep 4, 2026

31.25-51.625%(-33.35)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	40.0000	40.0000	31.2500	31.2500	-51.625%	31	293	0.000%
2026-09-03	64.6000	64.6000	64.6000	64.6000	-6.377%	1	293	-51.625%
2026-09-02	69.0000	69.0000	69.0000	69.0000	+16.554%	257	292	-54.710%
2026-09-01	70.7000	70.7000	59.2000	59.2000	0.000%	270	292	-47.213%
2026-08-31	72.0000	72.0000	59.2000	59.2000	-39.057%	9	27	-47.213%
2026-08-28	97.5700	97.5700	96.6700	97.1400	-7.749%	3	19	-67.830%
2026-08-26	108.6000	108.6000	105.3000	105.3000	-27.424%	3	18	-70.323%
2026-08-24	138.6300	146.2000	138.6300	145.0900	+53.405%	3	18	-78.462%
2026-08-21	94.5800	94.5800	94.5800	94.5800	-5.816%	1	18	-66.959%
2026-08-18	100.4200	100.4200	100.4200	100.4200	-5.974%	1	18	-68.881%
2026-08-14	106.8000	106.8000	106.8000	106.8000	-20.994%	1	0	-70.740%
2026-08-13	182.7000	182.7000	133.2500	135.1800	0.000%	37	0	-76.883%

Share