Dark

Check out our Level2View

SNDK20261002P1400
SNDK Oct 2 2026 1400.00 Put (SNDK261002P01400000)
option OPRA

EOD

Sep 4, 2026

25.05-50.367%(-25.42)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	40.4600	40.4600	25.0500	25.0500	-50.367%	48	54	0.000%
2026-09-03	63.0300	63.0300	50.0000	50.4700	-6.537%	6	54	-50.367%
2026-09-02	57.3500	65.3400	54.0000	54.0000	-12.692%	31	54	-53.611%
2026-09-01	58.0000	61.8500	51.9900	61.8500	+6.638%	13	53	-59.499%
2026-08-31	89.3300	89.3300	58.0000	58.0000	-30.372%	2	45	-56.810%
2026-08-28	79.2500	87.9000	79.2500	83.3000	-12.334%	27	44	-69.928%
2026-08-26	106.6000	106.6000	95.0200	95.0200	-4.020%	2	35	-73.637%
2026-08-25	94.5600	99.0000	94.5600	99.0000	-1.980%	2	35	-74.697%
2026-08-24	112.9500	138.3100	101.0000	101.0000	+24.308%	13	35	-75.198%
2026-08-21	85.0000	85.3500	81.2500	81.2500	-11.685%	5	31	-69.169%
2026-08-20	92.0000	92.0000	92.0000	92.0000	-11.197%	1	28	-72.772%
2026-08-19	108.0900	108.0900	99.4900	103.6000	+12.670%	8	27	-75.820%
2026-08-18	81.4400	91.9500	81.0200	91.9500	+59.276%	13	26	-72.757%
2026-08-17	59.1000	60.2500	57.7300	57.7300	-42.183%	13	0	-56.608%
2026-08-14	117.2000	117.2000	99.6500	99.8500	-24.846%	4	0	-74.912%
2026-08-13	130.3500	132.8600	124.1000	132.8600	0.000%	21	0	-81.146%

Share