Dark

Check out our Level2View

SNDK20261002P1380
SNDK Oct 2 2026 1380.00 Put (SNDK261002P01380000)
option OPRA

EOD

Sep 4, 2026

32.10-40.982%(-22.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	32.1000	32.1000	32.1000	32.1000	-40.982%	2	29	0.000%
2026-09-03	54.3900	54.3900	54.3900	54.3900	+5.000%	1	29	-40.982%
2026-09-02	51.8000	51.8000	51.8000	51.8000	+10.213%	1	29	-38.031%
2026-09-01	47.0000	47.0000	47.0000	47.0000	-39.245%	2	29	-31.702%
2026-08-28	77.3800	77.3800	76.9800	77.3600	-22.173%	14	29	-58.506%
2026-08-25	88.1900	99.4000	88.1900	99.4000	-12.807%	30	31	-67.706%
2026-08-24	112.0000	114.0000	112.0000	114.0000	+57.241%	30	35	-71.842%
2026-08-21	72.1000	72.5000	72.1000	72.5000	-13.402%	4	6	-55.724%
2026-08-20	83.5500	83.7200	83.5500	83.7200	+15.174%	2	5	-61.658%
2026-08-18	72.6900	72.6900	72.6900	72.6900	+37.073%	1	4	-55.840%
2026-08-17	53.0300	53.0300	53.0300	53.0300	-43.705%	1	0	-39.468%
2026-08-14	94.2000	94.2000	94.2000	94.2000	0.000%	3	0	-65.924%

Share