Dark

Check out our API

SNDK20261002P1370
SNDK Oct 2 2026 1370.00 Put (SNDK261002P01370000)
option OPRA

EOD

Sep 4, 2026

23.88-53.241%(-27.19)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	31.1500	31.1500	23.8800	23.8800	-53.241%	6	29	0.000%
2026-09-03	50.9900	51.6000	50.9900	51.0700	+5.234%	3	29	-53.241%
2026-09-02	48.5300	48.5300	48.5300	48.5300	+0.206%	3	30	-50.793%
2026-09-01	51.8000	51.8000	44.7500	48.4300	-0.144%	19	27	-50.692%
2026-08-31	58.2500	61.1900	48.5000	48.5000	-32.329%	4	22	-50.763%
2026-08-28	70.7800	71.6700	70.7800	71.6700	-10.524%	2	21	-66.681%
2026-08-26	80.1000	80.1000	80.1000	80.1000	-13.133%	1	22	-70.187%
2026-08-25	92.2100	92.2100	92.2100	92.2100	-5.007%	8	22	-74.103%
2026-08-24	103.0000	103.0000	93.2200	97.0700	+39.870%	4	22	-75.399%
2026-08-21	69.5000	69.5000	68.9500	69.4000	-13.928%	10	23	-65.591%
2026-08-20	80.6500	81.6200	80.2500	80.6300	+7.550%	20	23	-70.383%
2026-08-18	74.9700	74.9700	74.9700	74.9700	+46.140%	1	15	-68.147%
2026-08-17	57.7000	57.7000	50.7500	51.3000	0.000%	28	0	-53.450%

Share