Dark

Check out our API

SNDK20261002P1355
SNDK Oct 2 2026 1355.00 Put (SNDK261002P01355000)
option OPRA

EOD

Sep 4, 2026

20.00-49.239%(-19.40)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	30.5000	30.5000	20.0000	20.0000	-49.239%	7	24	0.000%
2026-09-03	39.3000	39.4000	39.3000	39.4000	-16.878%	2	24	-49.239%
2026-09-02	48.0000	48.7700	47.4000	47.4000	+13.343%	6	24	-57.806%
2026-09-01	40.0000	41.8200	40.0000	41.8200	-20.540%	4	23	-52.176%
2026-08-31	52.6300	52.6300	52.6300	52.6300	-29.827%	1	19	-61.999%
2026-08-27	75.5500	76.0000	74.1000	75.0000	+12.528%	16	20	-73.333%
2026-08-25	66.6500	66.6500	66.6500	66.6500	-19.094%	4	14	-69.992%
2026-08-24	107.0000	107.0000	82.3800	82.3800	+0.134%	8	14	-75.722%
2026-08-19	82.2700	82.2700	82.2700	82.2700	+17.529%	4	10	-75.690%
2026-08-18	70.0000	70.0000	70.0000	70.0000	+42.045%	1	7	-71.429%
2026-08-17	51.9000	52.1000	49.2800	49.2800	-36.577%	3	0	-59.416%
2026-08-14	86.0700	86.0700	76.3800	77.7000	0.000%	12	0	-74.260%

Share