Dark

Check out our API

SNDK20261002P1350
SNDK Oct 2 2026 1350.00 Put (SNDK261002P01350000)
option OPRA

EOD

Sep 4, 2026

19.56-46.116%(-16.74)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	24.1000	29.5000	19.2400	19.5600	-46.116%	49	124	0.000%
2026-09-03	44.0000	44.0000	36.3000	36.3000	-15.875%	14	124	-46.116%
2026-09-02	42.4000	50.0000	41.5000	43.1500	+6.491%	12	126	-54.670%
2026-09-01	45.5000	47.0000	34.2000	40.5200	-2.643%	8	122	-51.728%
2026-08-31	54.5000	67.0000	41.6200	41.6200	-33.937%	127	122	-53.003%
2026-08-28	60.3800	63.7800	60.3800	63.0000	-16.000%	9	143	-68.952%
2026-08-27	65.5900	75.0000	65.5900	75.0000	+3.477%	8	143	-73.920%
2026-08-26	74.8300	74.8300	72.4800	72.4800	-14.729%	2	141	-73.013%
2026-08-25	74.7700	85.0000	74.7700	85.0000	+0.639%	27	141	-76.988%
2026-08-24	104.8200	104.8200	80.4000	84.4600	+33.428%	8	114	-76.841%
2026-08-21	63.3000	63.3000	63.3000	63.3000	-15.147%	17	109	-69.100%
2026-08-20	73.6500	74.6000	73.1500	74.6000	-11.580%	4	92	-73.780%
2026-08-19	61.0000	87.5000	61.0000	84.3700	+10.475%	4	91	-76.816%
2026-08-18	55.5300	76.3700	55.5300	76.3700	+63.184%	81	89	-74.388%
2026-08-17	51.0000	51.0000	46.4800	46.8000	-44.418%	18	0	-58.205%
2026-08-14	82.4500	84.4700	82.4500	84.2000	-19.580%	3	0	-76.770%
2026-08-13	109.0600	109.0600	104.7000	104.7000	0.000%	5	0	-81.318%

Share