Dark

Check out our Dark Pool Levels

SNDK20261002P1345
SNDK Oct 2 2026 1345.00 Put (SNDK261002P01345000)
option OPRA

EOD

Sep 4, 2026

18.20-46.297%(-15.69)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	25.7700	25.7700	18.2000	18.2000	-46.297%	13	28	0.000%
2026-09-03	43.3400	43.3400	33.8900	33.8900	-10.344%	2	28	-46.297%
2026-09-01	37.8000	37.8000	37.8000	37.8000	-25.149%	1	27	-51.852%
2026-08-31	50.5000	50.5000	50.5000	50.5000	-28.672%	1	27	-63.960%
2026-08-27	71.6000	71.6000	70.8000	70.8000	-14.822%	2	27	-74.294%
2026-08-25	63.4000	83.1200	63.4000	83.1200	-16.630%	5	27	-78.104%
2026-08-24	101.2000	101.2000	99.7000	99.7000	+26.330%	4	28	-81.745%
2026-08-19	78.9200	78.9200	78.9200	78.9200	+6.361%	4	28	-76.939%
2026-08-18	70.0200	74.3500	70.0200	74.2000	+59.742%	14	24	-75.472%
2026-08-17	54.2500	54.7700	46.4500	46.4500	-43.697%	29	0	-60.818%
2026-08-14	82.6800	82.6800	82.5000	82.5000	0.000%	2	0	-77.939%

Share