Dark

Check out our API

SNDK20261002P1340
SNDK Oct 2 2026 1340.00 Put (SNDK261002P01340000)
option OPRA

EOD

Sep 4, 2026

19.08-53.520%(-21.97)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	27.6500	27.6500	18.3200	19.0800	-53.520%	36	49	0.000%
2026-09-03	41.0500	41.0500	41.0500	41.0500	-1.794%	1	49	-53.520%
2026-09-02	37.8400	41.8000	37.6700	41.8000	+15.725%	6	50	-54.354%
2026-09-01	36.1200	36.1200	36.1200	36.1200	-28.771%	1	45	-47.176%
2026-08-31	48.7500	50.9000	48.7500	50.7100	-15.215%	8	44	-62.374%
2026-08-28	62.8400	65.7000	59.8100	59.8100	+1.201%	43	43	-68.099%
2026-08-21	59.4000	59.4000	59.1000	59.1000	-15.583%	2	30	-67.716%
2026-08-20	70.4000	70.4000	70.0100	70.0100	-3.127%	2	31	-72.747%
2026-08-18	72.3000	72.4000	72.2000	72.2700	+58.140%	4	31	-73.599%
2026-08-17	48.3500	48.3500	45.7000	45.7000	0.000%	30	0	-58.249%

Share