Dark

Check out our API

SNDK20261002P1335
SNDK Oct 2 2026 1335.00 Put (SNDK261002P01335000)
option OPRA

EOD

Sep 3, 2026

41.15+4.177%(+1.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	40.5300	41.1500	40.5300	41.1500	+4.177%	2	25	0.000%
2026-09-01	32.2000	39.5000	32.0500	39.5000	-19.388%	13	24	+4.177%
2026-08-31	47.0000	49.0000	46.4000	49.0000	-16.496%	19	22	-16.020%
2026-08-28	55.4000	58.6800	55.4000	58.6800	-15.931%	2	18	-29.874%
2026-08-26	69.9000	70.0000	69.7000	69.8000	+8.740%	6	18	-41.046%
2026-08-25	64.1900	64.1900	64.1900	64.1900	-16.528%	1	18	-35.893%
2026-08-24	90.0500	95.8200	76.5000	76.9000	+18.490%	4	18	-46.489%
2026-08-21	64.9000	64.9000	64.9000	64.9000	-5.669%	1	18	-36.595%
2026-08-20	69.8000	70.2400	68.8000	68.8000	-4.178%	20	18	-40.189%
2026-08-18	59.7000	71.8000	59.7000	71.8000	+41.394%	17	10	-42.688%
2026-08-17	49.6100	50.7800	49.6100	50.7800	-34.856%	2	0	-18.964%
2026-08-14	77.9500	77.9500	77.9500	77.9500	0.000%	1	0	-47.210%

Share