Dark

Check out our API

SNDK20261002P1330
SNDK Oct 2 2026 1330.00 Put (SNDK261002P01330000)
option OPRA

EOD

Sep 4, 2026

17.10-56.030%(-21.79)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	23.2400	23.2400	17.1000	17.1000	-56.030%	2	22	0.000%
2026-09-03	38.8900	38.8900	38.8900	38.8900	-1.294%	1	22	-56.030%
2026-09-02	39.4000	39.4000	39.4000	39.4000	-0.580%	1	22	-56.599%
2026-09-01	39.6300	39.6300	39.6300	39.6300	-10.984%	1	21	-56.851%
2026-08-31	48.2500	48.2500	44.5200	44.5200	-33.996%	21	20	-61.590%
2026-08-27	67.5500	68.0000	67.4500	67.4500	-1.143%	10	31	-74.648%
2026-08-26	68.2300	68.2300	68.2300	68.2300	-1.188%	1	27	-74.938%
2026-08-25	69.2500	69.5000	69.0500	69.0500	-9.121%	4	27	-75.235%
2026-08-24	96.2000	96.2600	75.9800	75.9800	+31.567%	21	27	-77.494%
2026-08-21	57.7500	57.7500	57.7500	57.7500	-11.819%	17	24	-70.390%
2026-08-18	59.7800	65.8000	59.7800	65.4900	+54.130%	11	14	-73.889%
2026-08-17	46.7800	46.7800	42.4900	42.4900	-46.290%	14	0	-59.755%
2026-08-14	79.1100	79.1100	79.1100	79.1100	0.000%	10	0	-78.385%

Share