Dark

Check out our API

SNDK20261002P1325
SNDK Oct 2 2026 1325.00 Put (SNDK261002P01325000)
option OPRA

EOD

Sep 4, 2026

16.80-50.000%(-16.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	16.8000	16.8000	16.8000	16.8000	-50.000%	1	16	0.000%
2026-09-03	33.6000	33.6000	33.6000	33.6000	-15.578%	1	16	-50.000%
2026-09-02	39.8000	39.8000	39.8000	39.8000	+34.687%	1	16	-57.789%
2026-09-01	29.5500	29.5500	29.5500	29.5500	-29.306%	1	16	-43.147%
2026-08-31	41.7100	42.0000	41.5500	41.8000	-26.447%	18	16	-59.809%
2026-08-28	70.8000	70.8000	56.8300	56.8300	-12.299%	4	14	-70.438%
2026-08-27	64.7500	64.8900	64.5000	64.8000	-0.796%	8	12	-74.074%
2026-08-26	64.1500	65.3200	64.1500	65.3200	-5.675%	2	11	-74.280%
2026-08-25	69.2000	69.2500	69.2000	69.2500	-18.337%	2	11	-75.740%
2026-08-24	84.3800	84.8000	83.9500	84.8000	+55.311%	5	11	-80.189%
2026-08-21	54.8000	54.8000	54.6000	54.6000	-16.958%	2	8	-69.231%
2026-08-20	65.8000	66.4500	65.7500	65.7500	-3.309%	10	8	-74.449%
2026-08-18	62.5500	68.0000	62.5500	68.0000	+52.740%	6	5	-75.294%
2026-08-17	44.5200	44.5200	44.5200	44.5200	-53.625%	4	0	-62.264%
2026-08-13	96.0000	96.0000	96.0000	96.0000	0.000%	1	0	-82.500%

Share