Dark

Check out our API

SNDK20261002P1320
SNDK Oct 2 2026 1320.00 Put (SNDK261002P01320000)
option OPRA

EOD

Sep 4, 2026

15.74-57.608%(-21.39)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	19.6900	19.6900	15.6000	15.7400	-57.608%	21	75	0.000%
2026-09-03	36.1900	37.1300	35.9200	37.1300	+8.567%	4	75	-57.608%
2026-09-02	35.2500	35.2500	34.2000	34.2000	-24.101%	8	72	-53.977%
2026-08-31	45.3000	45.3000	41.4700	45.0600	-16.478%	62	71	-65.069%
2026-08-28	51.3000	54.9200	51.3000	53.9500	-14.229%	7	91	-70.825%
2026-08-27	63.1000	63.1000	62.8500	62.9000	-8.973%	4	86	-74.976%
2026-08-26	69.1000	69.1000	69.1000	69.1000	-4.690%	1	85	-77.221%
2026-08-25	65.8000	72.5000	65.7000	72.5000	+5.839%	3	86	-78.290%
2026-08-24	71.0000	71.0000	68.5000	68.5000	+25.688%	2	86	-77.022%
2026-08-21	56.0000	56.0000	54.5000	54.5000	-23.669%	2	87	-71.119%
2026-08-19	71.4000	71.4000	71.4000	71.4000	+27.159%	1	87	-77.955%
2026-08-18	50.2300	56.1500	50.2300	56.1500	+27.295%	83	86	-71.968%
2026-08-17	48.1900	48.1900	41.7000	44.1100	-52.773%	8	0	-64.316%
2026-08-13	136.4000	137.4000	93.4000	93.4000	0.000%	5	0	-83.148%

Share