Dark

Check out our Level2View

SNDK20261002P1315
SNDK Oct 2 2026 1315.00 Put (SNDK261002P01315000)
option OPRA

EOD

Sep 4, 2026

18.20-33.577%(-9.20)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	21.0600	21.0600	18.2000	18.2000	-33.577%	7	18	0.000%
2026-09-03	27.4000	27.4000	27.4000	27.4000	-27.989%	1	18	-33.577%
2026-09-02	39.0000	39.6500	38.0500	38.0500	+10.804%	14	18	-52.168%
2026-09-01	34.3400	34.3400	34.3400	34.3400	-20.693%	1	18	-47.001%
2026-08-31	43.2000	44.2000	43.1500	43.3000	-16.843%	14	18	-57.968%
2026-08-27	52.0700	52.0700	52.0700	52.0700	-17.676%	1	17	-65.047%
2026-08-26	61.6000	63.2500	61.6000	63.2500	-6.296%	9	17	-71.225%
2026-08-25	57.9200	70.6500	57.9200	67.5000	-1.244%	9	14	-73.037%
2026-08-24	87.7900	87.7900	68.3500	68.3500	+15.359%	7	13	-73.372%
2026-08-21	59.2500	59.7900	59.2500	59.2500	-6.250%	6	12	-69.283%
2026-08-20	61.4000	64.0600	61.4000	63.2000	+5.158%	22	13	-71.203%
2026-08-18	54.9300	60.1000	54.9300	60.1000	+53.866%	6	3	-69.717%
2026-08-17	38.9300	39.0600	38.9300	39.0600	-41.736%	2	0	-53.405%
2026-08-14	67.0200	67.0400	67.0200	67.0400	0.000%	2	0	-72.852%

Share