Dark

Check out our Level2View

SNDK20261002P1310
SNDK Oct 2 2026 1310.00 Put (SNDK261002P01310000)
option OPRA

EOD

Sep 4, 2026

15.50-41.288%(-10.90)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	17.1000	17.1000	15.5000	15.5000	-41.288%	4	67	0.000%
2026-09-03	26.4000	26.4000	26.4000	26.4000	-25.085%	1	67	-41.288%
2026-09-02	35.2400	35.4500	35.2400	35.2400	+13.677%	15	67	-56.016%
2026-09-01	36.0500	36.3900	31.0000	31.0000	-26.014%	7	67	-50.000%
2026-08-31	42.2000	42.2000	41.4000	41.9000	-17.972%	53	68	-63.007%
2026-08-28	53.6500	53.7000	50.3000	51.0800	-23.773%	10	82	-69.655%
2026-08-27	50.7500	67.0100	50.7500	67.0100	+9.997%	2	81	-76.869%
2026-08-26	60.9200	60.9200	60.9200	60.9200	-10.727%	3	80	-74.557%
2026-08-25	66.4000	69.0500	66.4000	68.2400	-14.207%	34	80	-77.286%
2026-08-24	88.9000	90.0600	78.9000	79.5400	+34.472%	124	72	-80.513%
2026-08-21	59.5500	59.5500	59.1500	59.1500	-3.743%	2	53	-73.795%
2026-08-20	62.0000	63.1900	60.8000	61.4500	-18.067%	108	52	-74.776%
2026-08-19	75.0000	75.0000	75.0000	75.0000	+56.250%	1	11	-79.333%
2026-08-18	48.0000	48.0000	48.0000	48.0000	+18.519%	3	10	-67.708%
2026-08-17	46.0600	46.5900	40.5000	40.5000	-57.769%	12	0	-61.728%
2026-08-13	95.9000	95.9000	95.9000	95.9000	0.000%	1	0	-83.837%

Share