Dark

Check out our API

SNDK20261002P1305
SNDK Oct 2 2026 1305.00 Put (SNDK261002P01305000)
option OPRA

EOD

Sep 4, 2026

21.40-20.799%(-5.62)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	21.4000	21.4000	21.4000	21.4000	-20.799%	1	104	0.000%
2026-09-03	31.6600	31.6600	27.0200	27.0200	-20.971%	4	104	-20.799%
2026-09-02	29.6800	34.1900	29.6800	34.1900	+6.016%	4	105	-37.409%
2026-09-01	31.8000	32.6000	29.8000	32.2500	-21.341%	11	101	-33.643%
2026-08-31	38.7500	41.0000	38.7000	41.0000	-19.718%	7	101	-47.805%
2026-08-28	51.0700	51.0700	51.0700	51.0700	-12.476%	10	97	-58.097%
2026-08-26	58.8000	58.8000	58.3500	58.3500	-8.757%	2	87	-63.325%
2026-08-25	64.2500	64.5000	63.7500	63.9500	-6.300%	14	87	-66.536%
2026-08-24	85.0700	91.0700	68.2500	68.2500	+14.899%	146	83	-68.645%
2026-08-20	61.2000	61.9000	59.1000	59.4000	+2.768%	240	97	-63.973%
2026-08-19	57.8000	57.8000	57.8000	57.8000	+8.851%	1	10	-62.976%
2026-08-18	51.7800	53.1000	51.7800	53.1000	+38.389%	2	9	-59.699%
2026-08-17	48.8400	48.8400	38.3700	38.3700	-43.739%	9	0	-44.227%
2026-08-14	70.1700	70.1700	68.0000	68.2000	-28.135%	4	0	-68.622%
2026-08-13	90.0500	94.9000	90.0500	94.9000	0.000%	3	0	-77.450%

Share