Dark

Check out our API

SNDK20261002P1300
SNDK Oct 2 2026 1300.00 Put (SNDK261002P01300000)
option OPRA

EOD

Sep 4, 2026

13.30-47.117%(-11.85)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	20.5500	20.5500	13.3000	13.3000	-47.117%	105	129	0.000%
2026-09-03	32.2200	33.0000	25.1500	25.1500	-18.871%	14	129	-47.117%
2026-09-02	30.1000	36.3100	30.0000	31.0000	+20.155%	29	125	-57.097%
2026-09-01	33.1900	33.3500	25.0000	25.8000	-25.862%	12	111	-48.450%
2026-08-31	36.0000	51.5600	34.8000	34.8000	-27.151%	42	110	-61.782%
2026-08-28	49.8000	50.1500	47.3300	47.7700	-14.083%	18	102	-72.158%
2026-08-27	45.1000	60.0000	45.1000	55.6000	-3.972%	9	106	-76.079%
2026-08-26	66.0000	66.0000	57.8000	57.9000	-2.640%	4	101	-77.029%
2026-08-25	52.0000	63.3000	52.0000	59.4700	-6.125%	31	99	-77.636%
2026-08-24	78.0700	90.5700	63.3500	63.3500	+30.619%	117	97	-79.006%
2026-08-21	54.0000	54.0000	48.5000	48.5000	-17.797%	2	47	-72.577%
2026-08-20	57.5500	62.1000	57.5500	59.0000	-11.278%	70	47	-77.458%
2026-08-19	50.0000	66.7900	50.0000	66.5000	+9.936%	9	25	-80.000%
2026-08-18	50.5800	60.4900	50.5800	60.4900	+55.501%	6	18	-78.013%
2026-08-17	47.8100	47.8100	38.6000	38.9000	-43.352%	21	0	-65.810%
2026-08-14	69.6100	69.6100	67.1000	68.6700	0.000%	13	0	-80.632%

Share