Dark

Check out our Level2View

SNDK20261002P1290
SNDK Oct 2 2026 1290.00 Put (SNDK261002P01290000)
option OPRA

EOD

Sep 4, 2026

12.30-49.796%(-12.20)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	15.9000	16.5000	12.3000	12.3000	-49.796%	9	140	0.000%
2026-09-03	30.3400	30.3400	24.5000	24.5000	-9.259%	2	140	-49.796%
2026-09-02	29.0000	29.1000	27.0000	27.0000	-11.184%	13	139	-54.444%
2026-09-01	31.0000	31.0000	23.0000	30.4000	+0.997%	13	135	-59.539%
2026-08-31	35.3000	36.2600	30.1000	30.1000	-32.917%	3	132	-59.136%
2026-08-28	47.3000	47.5500	44.4300	44.8700	-13.712%	13	129	-72.587%
2026-08-27	52.0000	52.0000	52.0000	52.0000	-2.072%	1	129	-76.346%
2026-08-26	53.1500	53.4700	53.0000	53.1000	-2.765%	14	128	-76.836%
2026-08-25	54.5500	54.8100	54.1000	54.6100	-15.985%	16	123	-77.477%
2026-08-24	84.5000	84.5000	65.0000	65.0000	+17.329%	272	123	-81.077%
2026-08-20	62.0000	62.0000	55.1000	55.4000	-14.585%	4	16	-77.798%
2026-08-19	44.0000	64.8600	44.0000	64.8600	+19.009%	5	13	-81.036%
2026-08-18	50.7500	54.5000	50.7500	54.5000	+54.173%	15	10	-77.431%
2026-08-17	36.8000	37.6000	35.3500	35.3500	0.000%	8	0	-65.205%

Share