Dark

Check out our API

SNDK20261002P1280
SNDK Oct 2 2026 1280.00 Put (SNDK261002P01280000)
option OPRA

EOD

Sep 4, 2026

15.13-34.303%(-7.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	14.8200	15.1300	14.8200	15.1300	-34.303%	2	134	0.000%
2026-09-03	27.5000	27.5000	23.0300	23.0300	-11.081%	6	134	-34.303%
2026-09-02	30.4000	30.4000	25.9000	25.9000	+2.372%	4	135	-41.583%
2026-09-01	25.3000	25.8200	25.0000	25.3000	-12.366%	26	133	-40.198%
2026-08-31	29.9000	33.8300	28.8700	28.8700	-30.097%	5	120	-47.593%
2026-08-28	44.6000	44.6000	41.3000	41.3000	-20.699%	98	119	-63.366%
2026-08-26	59.0000	59.0000	50.7000	52.0800	-3.269%	9	23	-70.949%
2026-08-25	52.2000	53.8400	51.8000	53.8400	-4.624%	9	15	-71.898%
2026-08-24	62.9000	79.9000	56.4500	56.4500	+31.279%	31	17	-73.198%
2026-08-21	43.4000	43.5000	43.0000	43.0000	-20.547%	12	7	-64.814%
2026-08-20	54.1200	54.1200	54.1200	54.1200	-4.902%	1	4	-72.044%
2026-08-19	56.9100	56.9100	56.9100	56.9100	+23.717%	1	3	-73.414%
2026-08-18	46.2500	46.2500	46.0000	46.0000	+26.096%	2	2	-67.109%
2026-08-17	36.4800	36.4800	36.4800	36.4800	-39.842%	2	0	-58.525%
2026-08-14	60.6400	60.6400	60.6400	60.6400	0.000%	1	0	-75.049%

Share