Dark

Check out our API

SNDK20261002P1270
SNDK Oct 2 2026 1270.00 Put (SNDK261002P01270000)
option OPRA

EOD

Sep 4, 2026

11.60-48.444%(-10.90)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	13.6700	14.0000	11.6000	11.6000	-48.444%	12	88	0.000%
2026-09-03	24.9000	25.6000	21.3600	22.5000	-5.063%	10	88	-48.444%
2026-09-02	27.3500	28.8500	23.7000	23.7000	+6.230%	11	84	-51.055%
2026-09-01	20.0000	22.3100	20.0000	22.3100	-24.296%	2	79	-48.005%
2026-08-31	32.5600	32.9400	28.9000	29.4700	-27.342%	12	79	-60.638%
2026-08-28	37.0000	42.2000	37.0000	40.5600	-15.306%	114	75	-71.400%
2026-08-27	49.7200	49.7600	47.8900	47.8900	-4.220%	5	19	-75.778%
2026-08-26	54.9500	56.5300	49.6000	50.0000	+0.301%	17	20	-76.800%
2026-08-25	53.8000	53.8400	49.8500	49.8500	-12.236%	5	21	-76.730%
2026-08-24	68.5000	73.5000	56.6000	56.8000	+40.143%	13	20	-79.577%
2026-08-21	47.0000	47.0000	39.9000	40.5300	-35.256%	9	17	-71.379%
2026-08-19	41.4200	62.6000	41.4200	62.6000	+19.079%	2	13	-81.470%
2026-08-18	51.2000	52.5700	50.4300	52.5700	+51.586%	12	13	-77.934%
2026-08-17	34.6800	34.6800	34.6800	34.6800	-40.248%	1	0	-66.551%
2026-08-14	58.0400	58.0400	58.0400	58.0400	0.000%	1	0	-80.014%

Share