Dark

Check out our Level2View

SNDK20261002P1260
SNDK Oct 2 2026 1260.00 Put (SNDK261002P01260000)
option OPRA

EOD

Sep 4, 2026

10.06-57.463%(-13.59)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	14.5700	14.5700	9.8400	10.0600	-57.463%	6	65	0.000%
2026-09-03	23.6500	23.6500	23.6500	23.6500	-0.755%	2	65	-57.463%
2026-09-02	24.4300	24.4300	23.8300	23.8300	+26.085%	2	65	-57.784%
2026-09-01	23.6500	23.6500	18.9000	18.9000	-39.032%	3	64	-46.772%
2026-08-31	30.0000	31.0000	30.0000	31.0000	-17.443%	3	63	-67.548%
2026-08-28	39.0700	39.0700	37.5500	37.5500	-21.444%	12	63	-73.209%
2026-08-27	38.0900	47.8000	38.0900	47.8000	-1.443%	2	51	-78.954%
2026-08-25	48.5000	48.5000	48.5000	48.5000	-4.055%	1	50	-79.258%
2026-08-24	66.5000	67.4500	50.5400	50.5500	+9.534%	101	50	-80.099%
2026-08-21	46.1500	46.1500	46.1500	46.1500	-18.391%	3	19	-78.202%
2026-08-19	39.4200	56.5500	39.4200	56.5500	+17.862%	2	16	-82.210%
2026-08-18	37.8400	47.9800	37.8400	47.9800	+49.938%	5	16	-79.033%
2026-08-17	34.0000	34.0000	31.9000	32.0000	-43.212%	14	0	-68.563%
2026-08-14	56.6400	56.6400	56.3500	56.3500	0.000%	3	0	-82.147%

Share