Dark

Check out our Dark Pool Levels

SNDK20261002P1250
SNDK Oct 2 2026 1250.00 Put (SNDK261002P01250000)
option OPRA

EOD

Sep 4, 2026

8.90-48.703%(-8.45)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	13.4200	18.4000	8.9000	8.9000	-48.703%	33	107	0.000%
2026-09-03	23.0000	23.0000	17.3500	17.3500	-20.120%	2	107	-48.703%
2026-09-02	19.8000	22.2300	19.8000	21.7200	+1.972%	9	108	-59.024%
2026-09-01	23.0000	23.6000	16.0000	21.3000	+3.248%	22	102	-58.216%
2026-08-31	30.3000	35.6900	20.6300	20.6300	-39.324%	89	101	-56.859%
2026-08-28	38.0000	38.0000	34.0000	34.0000	-15.842%	11	87	-73.824%
2026-08-27	44.8000	44.9800	40.4000	40.4000	-5.164%	9	86	-77.970%
2026-08-26	48.6800	48.6800	42.0000	42.6000	-13.905%	10	79	-79.108%
2026-08-25	46.0000	49.4800	44.9000	49.4800	+2.549%	8	74	-82.013%
2026-08-24	52.3500	53.2100	48.2500	48.2500	+30.617%	96	70	-81.554%
2026-08-21	42.3300	43.3500	36.9000	36.9400	-19.398%	20	27	-75.907%
2026-08-20	46.3500	46.3500	45.8300	45.8300	-12.337%	2	26	-80.580%
2026-08-19	43.4300	53.0000	43.4300	52.2800	+17.351%	5	25	-82.976%
2026-08-18	39.6000	44.5500	39.3500	44.5500	+47.761%	18	22	-80.022%
2026-08-17	33.6300	34.0000	29.0000	30.1500	-45.052%	18	0	-70.481%
2026-08-14	54.8700	54.8700	54.8700	54.8700	0.000%	1	0	-83.780%

Share