Dark

Check out our Level2View

SNDK20261002P1240
SNDK Oct 2 2026 1240.00 Put (SNDK261002P01240000)
option OPRA

EOD

Sep 4, 2026

8.28-56.190%(-10.62)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.8500	10.8500	8.2800	8.2800	-56.190%	98	117	0.000%
2026-09-03	18.9000	18.9000	18.9000	18.9000	-4.545%	1	117	-56.190%
2026-09-02	21.0000	21.8000	19.8000	19.8000	-6.028%	26	118	-58.182%
2026-09-01	21.0000	21.0700	21.0000	21.0700	-25.018%	3	111	-60.702%
2026-08-31	28.3000	33.6300	22.7400	28.1000	-8.825%	73	108	-70.534%
2026-08-28	30.8200	30.8200	30.8200	30.8200	-22.950%	1	110	-73.134%
2026-08-27	32.0000	41.0000	32.0000	40.0000	-15.612%	97	111	-79.300%
2026-08-25	44.0100	47.4000	44.0100	47.4000	+0.851%	6	31	-82.532%
2026-08-24	50.4500	50.4500	47.0000	47.0000	+33.523%	32	26	-82.383%
2026-08-21	40.4000	40.9000	34.8000	35.2000	-19.043%	18	16	-76.477%
2026-08-20	44.3000	44.3000	43.4800	43.4800	-13.040%	2	16	-80.957%
2026-08-19	41.2300	50.9500	41.2300	50.0000	+8.814%	18	14	-83.440%
2026-08-18	45.5500	46.6500	45.5500	45.9500	+51.201%	16	8	-81.980%
2026-08-17	30.3900	30.3900	30.3900	30.3900	-33.906%	1	0	-72.754%
2026-08-14	45.9800	45.9800	45.9800	45.9800	0.000%	1	0	-81.992%

Share