Dark

Check out our API

SNDK20261002P1230
SNDK Oct 2 2026 1230.00 Put (SNDK261002P01230000)
option OPRA

EOD

Sep 4, 2026

8.58-42.800%(-6.42)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.0500	10.0500	8.5800	8.5800	-42.800%	7	34	0.000%
2026-09-03	18.6500	18.6500	15.0000	15.0000	-11.765%	3	34	-42.800%
2026-09-02	18.8100	18.8100	17.0000	17.0000	+12.508%	4	35	-49.529%
2026-09-01	17.5000	17.5000	14.5000	15.1100	-42.107%	3	34	-43.216%
2026-08-31	24.1000	31.2300	20.4000	26.1000	-17.431%	9	33	-67.126%
2026-08-28	37.0000	37.0000	30.7000	31.6100	-15.639%	4	29	-72.857%
2026-08-27	37.4700	37.4700	37.4700	37.4700	-13.862%	1	27	-77.102%
2026-08-25	43.5000	43.5000	43.5000	43.5000	-9.526%	2	26	-80.276%
2026-08-24	55.3000	55.3200	43.5900	48.0800	+46.585%	43	26	-82.155%
2026-08-21	34.7000	34.7000	32.8000	32.8000	-5.394%	3	7	-73.841%
2026-08-19	34.6700	34.6700	34.6700	34.6700	+26.073%	3	6	-75.252%
2026-08-17	31.0300	31.0300	27.0000	27.5000	0.000%	4	3	-68.800%

Share