Dark

Check out our Level2View

SNDK20261002P1220
SNDK Oct 2 2026 1220.00 Put (SNDK261002P01220000)
option OPRA

EOD

Sep 4, 2026

7.75-56.091%(-9.90)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.0000	10.8200	7.7500	7.7500	-56.091%	11	59	0.000%
2026-09-03	17.6500	17.6500	17.6500	17.6500	-6.663%	1	59	-56.091%
2026-09-02	18.9200	18.9200	18.9100	18.9100	+27.684%	2	58	-59.016%
2026-09-01	15.2600	15.2600	14.8100	14.8100	-33.228%	6	58	-47.670%
2026-08-31	20.2600	22.1800	20.2600	22.1800	-23.859%	62	63	-65.059%
2026-08-28	29.9500	29.9500	29.1300	29.1300	-22.896%	3	38	-73.395%
2026-08-27	36.3000	37.7800	36.3000	37.7800	-9.833%	6	36	-79.487%
2026-08-26	41.9000	41.9000	41.9000	41.9000	+1.330%	1	33	-81.504%
2026-08-25	41.3500	41.3500	41.3500	41.3500	-9.081%	1	32	-81.258%
2026-08-24	50.2600	50.2600	42.0000	45.4800	+44.841%	27	31	-82.960%
2026-08-21	31.4000	31.6000	31.3000	31.4000	-19.693%	4	21	-75.318%
2026-08-20	39.1000	39.2000	39.1000	39.1000	-15.605%	32	22	-80.179%
2026-08-19	46.3300	46.3300	46.3300	46.3300	+10.573%	1	6	-83.272%
2026-08-18	42.4000	42.4000	41.5000	41.9000	0.000%	12	6	-81.504%

Share