Dark

Check out our Level2View

SNDK20261002P1200
SNDK Oct 2 2026 1200.00 Put (SNDK261002P01200000)
option OPRA

EOD

Sep 4, 2026

6.60-45.319%(-5.47)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.1000	9.0000	6.5600	6.6000	-45.319%	67	147	0.000%
2026-09-03	12.2000	14.7700	11.9000	12.0700	-17.611%	24	147	-45.319%
2026-09-02	14.2900	17.5000	14.2900	14.6500	-6.330%	18	150	-54.949%
2026-09-01	16.8000	17.5800	11.5000	15.6400	-31.253%	47	146	-57.801%
2026-08-31	18.7000	22.7500	17.5100	22.7500	-8.118%	10	122	-70.989%
2026-08-28	24.9000	25.4200	22.8000	24.7600	-18.284%	18	120	-73.344%
2026-08-27	29.9000	31.4000	29.8000	30.3000	-6.250%	58	118	-78.218%
2026-08-26	35.0000	35.9500	32.1500	32.3200	-14.497%	11	75	-79.579%
2026-08-25	33.0000	37.8000	33.0000	37.8000	+3.307%	44	67	-82.540%
2026-08-24	40.4000	52.5000	36.5900	36.5900	+25.094%	72	57	-81.962%
2026-08-21	32.0000	32.0000	29.2500	29.2500	-17.279%	6	29	-77.436%
2026-08-20	40.0000	40.0000	34.3500	35.3600	-14.070%	3	26	-81.335%
2026-08-19	29.0800	41.3200	29.0800	41.1500	+12.802%	8	23	-83.961%
2026-08-18	32.1000	36.4800	29.2500	36.4800	+57.513%	13	17	-81.908%
2026-08-17	27.0000	27.0000	22.8000	23.1600	-42.474%	9	0	-71.503%
2026-08-14	43.7000	43.7000	40.2600	40.2600	0.000%	2	0	-83.607%

Share