Dark

Check out our Dark Pool Levels

SNDK20261002P1190
SNDK Oct 2 2026 1190.00 Put (SNDK261002P01190000)
option OPRA

EOD

Sep 4, 2026

6.10-48.305%(-5.70)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.4600	8.4400	6.1000	6.1000	-48.305%	9	66	0.000%
2026-09-03	14.0000	14.0000	11.2500	11.8000	-7.740%	5	66	-48.305%
2026-09-01	12.0500	12.7900	12.0500	12.7900	-26.914%	9	65	-52.306%
2026-08-31	17.0800	17.5000	17.0800	17.5000	-21.770%	14	62	-65.143%
2026-08-28	23.0200	23.0200	22.3700	22.3700	-24.375%	5	52	-72.731%
2026-08-27	23.3100	29.5800	23.3100	29.5800	-10.904%	2	49	-79.378%
2026-08-25	33.5500	34.7400	32.9000	33.2000	-30.340%	53	49	-81.627%
2026-08-24	38.0000	47.6600	38.0000	47.6600	+19.899%	5	16	-87.201%
2026-08-19	39.4000	39.7500	37.3700	39.7500	+11.972%	9	12	-84.654%
2026-08-18	28.8000	35.5000	28.8000	35.5000	0.000%	3	3	-82.817%

Share