Dark

Check out our API

SNDK20261002P1180
SNDK Oct 2 2026 1180.00 Put (SNDK261002P01180000)
option OPRA

EOD

Sep 4, 2026

5.50-47.115%(-4.90)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.7000	8.6000	5.5000	5.5000	-47.115%	11	30	0.000%
2026-09-03	12.5500	12.5500	10.3000	10.4000	-17.197%	23	30	-47.115%
2026-09-02	13.4000	13.4000	12.4200	12.5600	-5.350%	8	21	-56.210%
2026-09-01	11.4000	13.2700	11.4000	13.2700	-3.350%	2	17	-58.553%
2026-08-31	14.3000	14.3000	13.7300	13.7300	-40.563%	4	16	-59.942%
2026-08-28	24.1300	24.1300	23.0700	23.1000	-14.444%	6	17	-76.190%
2026-08-27	22.2000	27.5800	22.2000	27.0000	-9.366%	4	16	-79.630%
2026-08-25	29.5000	29.7900	29.5000	29.7900	-10.271%	2	15	-81.537%
2026-08-24	33.5000	33.5000	33.2000	33.2000	-0.420%	6	14	-83.434%
2026-08-18	28.5000	33.3400	27.3000	33.3400	+49.910%	9	12	-83.503%
2026-08-17	23.0000	23.0000	22.1400	22.2400	-51.652%	3	0	-75.270%
2026-08-14	46.0000	46.0000	46.0000	46.0000	0.000%	1	0	-88.043%

Share