Dark

Check out our Level2View

SNDK20261002P1170
SNDK Oct 2 2026 1170.00 Put (SNDK261002P01170000)
option OPRA

EOD

Sep 4, 2026

5.68-37.238%(-3.37)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.5000	6.5000	5.6500	5.6800	-37.238%	7	122	0.000%
2026-09-03	11.3000	11.8700	9.0500	9.0500	-19.982%	21	122	-37.238%
2026-09-02	11.3100	11.3100	11.3100	11.3100	-8.049%	1	117	-49.779%
2026-09-01	12.6100	13.0000	9.9000	12.3000	-10.153%	108	117	-53.821%
2026-08-31	13.6900	13.6900	13.6900	13.6900	-30.824%	1	13	-58.510%
2026-08-28	20.1500	20.1500	19.7900	19.7900	-53.621%	2	12	-71.299%
2026-08-24	42.8600	42.8600	42.1600	42.6700	+64.052%	5	12	-86.689%
2026-08-21	26.0100	26.0100	26.0100	26.0100	-16.097%	1	9	-78.162%
2026-08-20	31.0000	31.0000	31.0000	31.0000	-11.175%	1	9	-81.677%
2026-08-19	34.7000	34.9000	34.7000	34.9000	+10.338%	2	9	-83.725%
2026-08-18	25.9000	31.6300	25.9000	31.6300	+51.051%	7	9	-82.042%
2026-08-17	20.9400	20.9400	20.9400	20.9400	-43.695%	1	0	-72.875%
2026-08-14	41.0200	41.0200	37.1900	37.1900	0.000%	3	0	-84.727%

Share