Dark

Check out our API

SNDK20261002P1160
SNDK Oct 2 2026 1160.00 Put (SNDK261002P01160000)
option OPRA

EOD

Sep 4, 2026

5.25-45.084%(-4.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.2500	5.2500	5.2500	5.2500	-45.084%	2	13	0.000%
2026-09-01	12.8700	12.8700	8.8000	9.5600	-23.946%	3	13	-45.084%
2026-08-31	12.5200	12.5700	12.5200	12.5700	-29.698%	2	13	-58.234%
2026-08-28	17.6600	17.8800	17.6600	17.8800	-21.921%	2	11	-70.638%
2026-08-27	22.9000	22.9000	22.9000	22.9000	-28.616%	1	9	-77.074%
2026-08-24	44.9000	44.9000	32.0800	32.0800	+60.400%	2	8	-83.635%
2026-08-17	20.0000	20.0000	20.0000	20.0000	-36.709%	5	6	-73.750%
2026-08-14	31.6000	31.6000	31.6000	31.6000	0.000%	2	0	-83.386%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC