Dark

Check out our Level2View

SNDK20261002P1150
SNDK Oct 2 2026 1150.00 Put (SNDK261002P01150000)
option OPRA

EOD

Sep 4, 2026

4.86-41.375%(-3.43)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.2700	5.2700	4.8600	4.8600	-41.375%	13	37	0.000%
2026-09-03	10.0000	10.5100	8.2900	8.2900	-16.263%	9	37	-41.375%
2026-09-02	8.7000	12.0000	8.7000	9.9000	+4.101%	4	33	-50.909%
2026-09-01	10.8400	10.8400	7.2000	9.5100	-13.545%	9	31	-48.896%
2026-08-31	12.6900	15.3500	11.0000	11.0000	-28.105%	16	35	-55.818%
2026-08-28	17.6000	17.6000	15.3000	15.3000	-30.455%	6	34	-68.235%
2026-08-27	17.2000	22.6000	17.2000	22.0000	-1.345%	18	30	-77.909%
2026-08-26	28.0000	28.0000	22.3000	22.3000	-5.428%	4	18	-78.206%
2026-08-25	23.5700	24.0900	23.4000	23.5800	-28.502%	18	15	-79.389%
2026-08-24	20.7000	34.5900	20.7000	32.9800	+22.148%	5	8	-85.264%
2026-08-20	27.0000	27.0000	27.0000	27.0000	-13.738%	1	9	-82.000%
2026-08-19	31.5700	31.5700	29.4000	31.3000	+10.796%	4	9	-84.473%
2026-08-18	28.0300	28.2500	28.0300	28.2500	-20.085%	5	7	-82.796%
2026-08-14	35.3500	35.3500	35.3500	35.3500	0.000%	1	0	-86.252%

Share