Dark

Check out our API

SNDK20261002P1130
SNDK Oct 2 2026 1130.00 Put (SNDK261002P01130000)
option OPRA

EOD

Sep 4, 2026

4.20-47.761%(-3.84)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.6100	6.6100	4.2000	4.2000	-47.761%	3	18	0.000%
2026-09-03	8.0400	8.0400	8.0400	8.0400	-1.591%	1	18	-47.761%
2026-09-02	8.1700	8.1700	8.1700	8.1700	-0.970%	1	19	-48.592%
2026-09-01	8.2500	8.2500	6.9200	8.2500	-41.029%	3	18	-49.091%
2026-08-28	14.1100	14.9200	13.9900	13.9900	-26.018%	3	16	-69.979%
2026-08-27	18.9100	18.9100	18.9100	18.9100	-7.304%	1	14	-77.790%
2026-08-25	20.4000	20.4000	20.4000	20.4000	-17.742%	2	13	-79.412%
2026-08-24	24.3000	24.8000	24.3000	24.8000	-8.891%	2	12	-83.065%
2026-08-19	27.2200	27.2200	27.2200	27.2200	+13.417%	1	12	-84.570%
2026-08-18	24.0500	24.3000	24.0000	24.0000	+54.839%	22	11	-82.500%
2026-08-17	15.5000	15.5000	15.5000	15.5000	-52.614%	1	0	-72.903%
2026-08-14	33.1600	33.1600	32.7100	32.7100	0.000%	2	0	-87.160%

Share