Dark

Check out our API

SNDK20261002P1100
SNDK Oct 2 2026 1100.00 Put (SNDK261002P01100000)
option OPRA

EOD

Sep 4, 2026

3.45-37.273%(-2.05)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.4500	4.4000	2.9800	3.4500	-37.273%	33	93	0.000%
2026-09-03	6.8500	6.8500	5.5000	5.5000	-15.644%	16	93	-37.273%
2026-09-02	6.9000	6.9000	6.2000	6.5200	-6.857%	6	92	-47.086%
2026-09-01	8.6100	8.6100	5.4800	7.0000	-15.663%	41	93	-50.714%
2026-08-31	9.4200	9.4200	7.3100	8.3000	-25.561%	20	84	-58.434%
2026-08-28	12.7500	12.7500	11.0000	11.1500	-25.667%	5	83	-69.058%
2026-08-27	15.0000	15.9200	14.7500	15.0000	-6.774%	18	83	-77.000%
2026-08-26	16.0000	16.0900	16.0000	16.0900	-10.859%	2	65	-78.558%
2026-08-25	17.3500	18.0500	17.3500	18.0500	-34.244%	2	63	-80.886%
2026-08-24	26.0600	29.6500	26.0600	27.4500	+85.473%	108	63	-87.432%
2026-08-21	18.7100	18.7100	14.8000	14.8000	-25.665%	4	30	-76.689%
2026-08-20	23.6000	23.6000	19.9100	19.9100	-21.429%	3	33	-82.672%
2026-08-19	21.3600	25.3400	19.2000	25.3400	+29.286%	13	32	-86.385%
2026-08-18	16.4500	20.2000	16.4500	19.6000	+42.857%	8	19	-82.398%
2026-08-17	15.0500	15.0500	12.0000	13.7200	-46.698%	15	0	-74.854%
2026-08-14	25.1700	25.7400	25.1700	25.7400	0.000%	2	0	-86.597%

Share