Dark

Check out our Level2View

SNDK20261002P1090
SNDK Oct 2 2026 1090.00 Put (SNDK261002P01090000)
option OPRA

EOD

Sep 4, 2026

3.12-48.000%(-2.88)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.8100	5.2300	2.9500	3.1200	-48.000%	6	31	0.000%
2026-09-03	6.0000	6.0000	6.0000	6.0000	+5.263%	2	31	-48.000%
2026-09-02	6.1000	6.1000	5.7000	5.7000	+3.636%	2	29	-45.263%
2026-09-01	5.5000	5.5000	5.5000	5.5000	-51.024%	1	29	-43.273%
2026-08-31	11.2300	11.2300	11.2300	11.2300	+6.648%	1	28	-72.217%
2026-08-28	10.5200	10.5300	10.5200	10.5300	-47.350%	2	27	-70.370%
2026-08-24	27.3200	27.3200	18.6000	20.0000	-7.063%	43	25	-84.400%
2026-08-19	21.5200	21.5200	21.5200	21.5200	+30.980%	1	18	-85.502%
2026-08-18	17.2900	17.2900	16.4300	16.4300	-23.935%	4	18	-81.010%
2026-08-14	21.9400	22.3000	21.6000	21.6000	0.000%	32	0	-85.556%

Share