Dark

Check out our Level2View

SNDK20261002P1050
SNDK Oct 2 2026 1050.00 Put (SNDK261002P01050000)
option OPRA

EOD

Sep 3, 2026

4.00-16.667%(-0.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.5000	4.5000	4.0000	4.0000	-16.667%	3	74	0.000%
2026-09-01	4.3700	4.8000	4.3700	4.8000	-26.154%	4	75	-16.667%
2026-08-31	5.2200	7.3700	5.2200	6.5000	-12.162%	12	79	-38.462%
2026-08-28	7.4000	7.4700	7.4000	7.4000	-26.368%	3	72	-45.946%
2026-08-27	10.5000	10.5000	9.5000	10.0500	-24.888%	14	71	-60.199%
2026-08-25	12.8000	13.3800	12.8000	13.3800	-4.429%	52	59	-70.105%
2026-08-24	21.1500	21.1500	14.0000	14.0000	+27.273%	4	7	-71.429%
2026-08-21	11.0000	11.0000	11.0000	11.0000	-41.176%	1	3	-63.636%
2026-08-19	18.7000	18.7000	18.7000	18.7000	+34.532%	1	2	-78.610%
2026-08-18	13.3100	13.9000	13.3100	13.9000	0.000%	2	2	-71.223%

Share