Dark

Check out our Level2View

SNDK20261002P1000
SNDK Oct 2 2026 1000.00 Put (SNDK261002P01000000)
option OPRA

EOD

Sep 4, 2026

1.90-15.556%(-0.35)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.0000	2.0000	1.5000	1.9000	-15.556%	36	48	0.000%
2026-09-03	2.2500	2.2500	2.2500	2.2500	-24.497%	1	48	-15.556%
2026-09-02	2.9800	2.9800	2.9800	2.9800	-24.557%	2	49	-36.242%
2026-09-01	3.3000	5.3300	2.5000	3.9500	+12.857%	15	51	-51.899%
2026-08-31	3.9000	3.9000	3.2000	3.5000	-28.571%	11	48	-45.714%
2026-08-28	5.4200	5.4200	4.9000	4.9000	-32.133%	13	45	-61.224%
2026-08-27	5.7000	7.2200	5.7000	7.2200	-6.234%	12	43	-73.684%
2026-08-26	8.5000	8.8000	7.7000	7.7000	-25.243%	3	41	-75.325%
2026-08-24	11.6000	15.1500	9.3700	10.3000	+28.750%	18	40	-81.553%
2026-08-21	9.8000	9.8000	8.0000	8.0000	-25.234%	6	31	-76.250%
2026-08-20	10.5500	10.7000	10.5500	10.7000	-18.321%	3	26	-82.243%
2026-08-19	10.6200	13.9000	10.6200	13.1000	+9.167%	12	23	-85.496%
2026-08-18	9.0000	12.0000	9.0000	12.0000	+56.658%	17	15	-84.167%
2026-08-17	7.8700	8.2000	7.0000	7.6600	-38.226%	9	0	-75.196%
2026-08-14	15.9500	16.5000	12.4000	12.4000	0.000%	10	0	-84.677%

Share