Dark

Check out our API

SNDK20261002C2630
SNDK Oct 2 2026 2630.00 Call (SNDK261002C02630000)
option OPRA

EOD

Sep 4, 2026

7.10+202.128%(+4.75)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.7100	8.0000	1.7100	7.1000	+202.128%	15	39	0.000%
2026-09-03	2.3500	2.3500	2.3500	2.3500	+56.667%	2	39	+202.128%
2026-09-02	1.5000	1.5000	1.5000	1.5000	0.000%	1	40	+373.333%
2026-08-31	1.5700	1.9500	1.4900	1.5000	-48.276%	31	39	+373.333%
2026-08-27	2.9000	2.9000	2.9000	2.9000	-24.479%	1	18	+144.828%
2026-08-26	3.4000	3.8400	3.4000	3.8400	-1.538%	2	18	+84.896%
2026-08-25	3.9000	3.9000	3.9000	3.9000	-22.000%	1	17	+82.051%
2026-08-24	5.0500	5.4000	4.4000	5.0000	-62.406%	10	16	+42.000%
2026-08-20	13.3000	13.3000	13.3000	13.3000	-25.281%	1	12	-46.617%
2026-08-19	22.6000	22.6000	17.1000	17.8000	-29.755%	31	11	-60.112%
2026-08-18	20.5000	25.3400	20.5000	25.3400	0.000%	5	5	-71.981%

Share