Dark

Check out our Level2View

SNDK20261002C2320
SNDK Oct 2 2026 2320.00 Call (SNDK261002C02320000)
option OPRA

EOD

Sep 4, 2026

18.50+249.057%(+13.20)139

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.2000	18.5000	7.2000	18.5000	+249.057%	139	166	0.000%
2026-09-02	6.8900	6.8900	5.0000	5.3000	-17.829%	3	166	+249.057%
2026-09-01	6.0000	8.3000	5.7000	6.4500	+0.781%	18	164	+186.822%
2026-08-31	5.0000	6.4000	4.2000	6.4000	+25.490%	52	160	+189.063%
2026-08-28	6.5000	6.5000	5.1000	5.1000	-48.485%	51	113	+262.745%
2026-08-26	9.9000	9.9000	9.9000	9.9000	+7.609%	22	63	+86.869%
2026-08-25	14.5000	15.0000	9.2000	9.2000	-27.559%	22	41	+101.087%
2026-08-24	14.2000	14.2000	11.0000	12.7000	-53.309%	64	54	+45.669%
2026-08-21	27.2000	27.2000	27.2000	27.2000	-39.863%	1	15	-31.985%
2026-08-18	45.2300	45.2300	45.2300	45.2300	-38.796%	1	15	-59.098%
2026-08-17	81.8000	81.8000	72.5900	73.9000	+33.394%	36	0	-74.966%
2026-08-14	55.2000	55.4000	55.2000	55.4000	0.000%	3	0	-66.606%

Share