Dark

Check out our Level2View

SNDK20261002C2200
SNDK Oct 2 2026 2200.00 Call (SNDK261002C02200000)
option OPRA

EOD

Sep 4, 2026

29.00+282.586%(+21.42)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	13.6400	29.7000	11.9700	29.0000	+282.586%	57	48	0.000%
2026-09-03	7.3500	7.5800	7.3500	7.5800	-11.860%	2	48	+282.586%
2026-09-02	8.0000	8.6000	8.0000	8.6000	-17.703%	4	47	+237.209%
2026-09-01	9.0000	10.8000	9.0000	10.4500	-8.091%	43	46	+177.512%
2026-08-31	8.3300	11.3700	7.4000	11.3700	+14.848%	12	25	+155.057%
2026-08-28	10.2000	10.2000	9.9000	9.9000	-16.807%	2	16	+192.929%
2026-08-27	11.6900	12.0000	11.2600	11.9000	-22.727%	5	17	+143.697%
2026-08-26	14.3700	15.4000	14.3700	15.4000	-3.327%	4	16	+88.312%
2026-08-25	23.0000	23.0000	15.9300	15.9300	-53.530%	3	13	+82.046%
2026-08-21	36.8700	37.2000	34.2800	34.2800	-14.300%	4	13	-15.403%
2026-08-20	40.0000	40.0000	40.0000	40.0000	-36.000%	2	9	-27.500%
2026-08-19	62.5000	62.5000	62.5000	62.5000	+21.595%	2	9	-53.600%
2026-08-18	63.8500	63.8500	51.4000	51.4000	-45.946%	3	8	-43.580%
2026-08-17	90.7500	112.5000	90.7500	95.0900	+69.895%	9	0	-69.503%
2026-08-14	56.4600	56.4600	55.9700	55.9700	0.000%	2	0	-48.187%

Share