Dark

Check out our API

SNDK20261002C2150
SNDK Oct 2 2026 2150.00 Call (SNDK261002C02150000)
option OPRA

EOD

Sep 4, 2026

33.71+224.135%(+23.31)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	20.0000	35.4400	19.7200	33.7100	+224.135%	51	50	0.000%
2026-09-02	10.0000	10.4000	10.0000	10.4000	-18.623%	2	50	+224.135%
2026-09-01	10.1500	16.0000	10.1500	12.7800	+34.385%	8	49	+163.772%
2026-08-31	9.7000	11.1000	9.4000	9.5100	+1.170%	4	48	+254.469%
2026-08-28	9.5700	9.5700	9.4000	9.4000	-28.842%	2	44	+258.617%
2026-08-27	13.4000	13.4000	12.8100	13.2100	-27.814%	82	42	+155.185%
2026-08-26	17.0000	18.3000	16.5000	18.3000	-6.154%	4	7	+84.208%
2026-08-25	19.5000	19.5000	19.5000	19.5000	-5.797%	1	7	+72.872%
2026-08-24	18.5000	20.7000	18.0000	20.7000	-56.116%	4	8	+62.850%
2026-08-19	47.1700	47.1700	47.1700	47.1700	-21.436%	1	5	-28.535%
2026-08-18	72.0000	72.0000	58.7300	60.0400	0.000%	8	6	-43.854%

Share