Dark

Check out our API

SNDK20261002C2100
SNDK Oct 2 2026 2100.00 Call (SNDK261002C02100000)
option OPRA

EOD

Sep 4, 2026

40.10+220.032%(+27.57)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	16.0000	42.2400	16.0000	40.1000	+220.032%	39	53	0.000%
2026-09-03	11.0000	12.5300	9.5800	12.5300	-1.339%	6	53	+220.032%
2026-09-02	12.0000	12.7000	11.3000	12.7000	-5.224%	8	53	+215.748%
2026-09-01	13.4900	16.3000	13.4000	13.4000	+33.069%	5	52	+199.254%
2026-08-31	11.6300	13.5000	10.0700	10.0700	-13.710%	9	49	+298.213%
2026-08-28	14.8400	14.9000	11.6700	11.6700	-27.740%	5	45	+243.616%
2026-08-27	15.9700	16.1500	15.9700	16.1500	-25.576%	5	43	+148.297%
2026-08-26	20.0100	21.7000	20.0100	21.7000	-7.265%	3	44	+84.793%
2026-08-25	26.0000	26.0000	23.4000	23.4000	-13.076%	2	42	+71.368%
2026-08-24	26.9200	26.9200	26.9200	26.9200	-42.845%	1	40	+48.960%
2026-08-21	47.6000	47.8800	47.1000	47.1000	-18.793%	6	40	-14.862%
2026-08-20	63.6800	66.1000	58.0000	58.0000	-15.942%	3	37	-30.862%
2026-08-18	87.9000	87.9000	65.9000	69.0000	-38.061%	14	37	-41.884%
2026-08-17	104.9900	138.2400	98.6000	111.4000	+44.958%	32	0	-64.004%
2026-08-14	92.9000	92.9000	69.7400	76.8500	0.000%	5	0	-47.820%

Share