Dark

Check out our Level2View

SNDK20261002C2050
SNDK Oct 2 2026 2050.00 Call (SNDK261002C02050000)
option OPRA

EOD

Sep 4, 2026

47.71+269.272%(+34.79)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	24.6400	48.6000	24.6400	47.7100	+269.272%	9	16	0.000%
2026-09-03	13.0000	13.0000	12.9200	12.9200	-17.497%	2	16	+269.272%
2026-09-02	15.6000	15.6600	15.5000	15.6600	-4.512%	4	17	+204.662%
2026-09-01	24.0000	24.0000	16.4000	16.4000	-2.381%	3	18	+190.915%
2026-08-31	16.8000	16.8000	16.8000	16.8000	+24.444%	1	19	+183.988%
2026-08-28	14.0000	14.0000	13.5000	13.5000	-46.640%	2	18	+253.407%
2026-08-26	24.4500	25.3000	24.4500	25.3000	-11.877%	5	18	+88.577%
2026-08-25	27.5000	28.7100	27.5000	28.7100	-1.745%	2	19	+66.179%
2026-08-24	23.9000	29.5100	23.9000	29.2200	-45.281%	8	19	+63.279%
2026-08-21	53.9000	54.0000	53.4000	53.4000	-17.337%	15	19	-10.655%
2026-08-20	64.8000	65.3000	64.6000	64.6000	+13.393%	8	10	-26.146%
2026-08-19	82.9000	82.9000	56.9700	56.9700	-26.395%	5	7	-16.254%
2026-08-18	78.3600	78.3600	73.5800	77.4000	-43.783%	3	5	-38.359%
2026-08-17	137.6800	137.6800	137.6800	137.6800	+60.279%	1	0	-65.347%
2026-08-14	85.9000	85.9000	85.9000	85.9000	0.000%	1	0	-44.459%

Share