Dark

Check out our API

SNDK20261002C2010
SNDK Oct 2 2026 2010.00 Call (SNDK261002C02010000)
option OPRA

EOD

Sep 4, 2026

45.00+155.682%(+27.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	41.1500	45.0000	40.8500	45.0000	+155.682%	5	42	0.000%
2026-09-03	17.6000	17.6000	17.6000	17.6000	+5.389%	3	42	+155.682%
2026-08-31	16.7000	16.7000	16.7000	16.7000	-38.513%	14	42	+169.461%
2026-08-26	27.1600	27.1600	27.1600	27.1600	+4.341%	2	29	+65.685%
2026-08-24	26.6000	27.4500	25.6600	26.0300	-58.813%	54	29	+72.877%
2026-08-20	68.8000	83.5000	63.2000	63.2000	-6.092%	7	6	-28.797%
2026-08-19	67.3000	67.3000	67.3000	67.3000	-39.040%	1	6	-33.135%
2026-08-18	102.4800	110.4000	102.4800	110.4000	-20.087%	2	5	-59.239%
2026-08-17	127.1000	148.6000	127.1000	138.1500	+48.071%	4	0	-67.427%
2026-08-14	93.3000	93.3000	93.3000	93.3000	0.000%	2	0	-51.768%

Share