Dark

Check out our API

SNDK20261002C2000
SNDK Oct 2 2026 2000.00 Call (SNDK261002C02000000)
option OPRA

EOD

Sep 4, 2026

55.40+207.778%(+37.40)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	22.5100	60.2600	22.5100	55.4000	+207.778%	140	124	0.000%
2026-09-03	17.3200	20.7800	15.5000	18.0000	-10.891%	20	124	+207.778%
2026-09-02	20.2000	24.0000	17.4000	20.2000	+1.000%	20	116	+174.257%
2026-09-01	19.9000	26.0000	19.6700	20.0000	-20.032%	22	105	+177.000%
2026-08-31	17.9700	25.2000	15.0000	25.0100	+45.322%	36	98	+121.511%
2026-08-28	22.0000	22.0000	17.2000	17.2100	-21.985%	38	91	+221.906%
2026-08-27	24.0500	24.0500	21.7000	22.0600	-25.998%	27	74	+151.133%
2026-08-26	25.0000	29.8100	25.0000	29.8100	+3.328%	3	66	+85.844%
2026-08-25	38.0000	38.0000	28.8500	28.8500	-12.576%	33	65	+92.028%
2026-08-24	31.0000	37.0000	26.8800	33.0000	-42.105%	22	72	+67.879%
2026-08-21	59.8000	61.0000	56.5000	57.0000	-16.422%	5	79	-2.807%
2026-08-20	69.8000	73.8000	64.2000	68.2000	+4.923%	11	80	-18.768%
2026-08-19	70.0000	76.0000	65.0000	65.0000	-23.529%	7	83	-14.769%
2026-08-18	105.0400	113.0000	81.0000	85.0000	-41.980%	70	80	-34.824%
2026-08-17	120.0000	166.3000	120.0000	146.5000	+53.083%	70	0	-62.184%
2026-08-14	106.9500	107.6200	87.6000	95.7000	0.000%	21	0	-42.111%

Share