Dark

Check out our Level2View

SNDK20261002C1950
SNDK Oct 2 2026 1950.00 Call (SNDK261002C01950000)
option OPRA

EOD

Sep 4, 2026

70.00+203.030%(+46.90)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	39.0000	70.0000	39.0000	70.0000	+203.030%	11	35	0.000%
2026-09-03	20.9800	23.2000	19.9700	23.1000	-1.282%	15	35	+203.030%
2026-09-02	25.7200	25.7200	21.9500	23.4000	-2.051%	15	31	+199.145%
2026-09-01	36.6500	36.6500	23.8900	23.8900	-16.322%	10	28	+193.010%
2026-08-31	25.0000	28.5500	24.2000	28.5500	+47.165%	5	26	+145.184%
2026-08-28	24.4500	25.3000	19.4000	19.4000	-27.341%	25	25	+260.825%
2026-08-27	28.4000	28.4000	26.5500	26.7000	-18.721%	10	18	+162.172%
2026-08-26	32.8500	32.8500	32.8500	32.8500	-18.547%	1	12	+113.090%
2026-08-24	43.1000	43.1000	39.3000	40.3300	-50.210%	7	12	+73.568%
2026-08-20	80.0000	85.0000	80.0000	81.0000	+0.621%	6	11	-13.580%
2026-08-19	100.0000	100.0000	73.5000	80.5000	-13.441%	5	9	-13.043%
2026-08-18	121.2000	121.2000	91.0000	93.0000	-48.405%	9	7	-24.731%
2026-08-17	176.4800	180.2500	176.4800	180.2500	+83.741%	2	0	-61.165%
2026-08-14	98.1000	98.1000	98.1000	98.1000	0.000%	1	0	-28.644%

Share