Dark

Check out our Dark Pool Levels

SNDK20261002C1900
SNDK Oct 2 2026 1900.00 Call (SNDK261002C01900000)
option OPRA

EOD

Sep 4, 2026

85.70+223.396%(+59.20)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	46.1600	85.7000	45.7900	85.7000	+223.396%	54	73	0.000%
2026-09-03	26.0500	26.5000	24.9700	26.5000	-13.115%	16	73	+223.396%
2026-09-02	27.7000	30.5000	27.7000	30.5000	+2.212%	4	72	+180.984%
2026-09-01	31.1000	40.0000	29.8400	29.8400	+33.812%	19	72	+187.198%
2026-08-31	28.9200	28.9200	22.0700	22.3000	-11.155%	22	57	+284.305%
2026-08-28	27.8100	31.0000	24.2500	25.1000	-22.411%	25	61	+241.434%
2026-08-27	37.2300	37.2300	31.6500	32.3500	-17.263%	19	66	+164.915%
2026-08-26	38.0000	39.1000	38.0000	39.1000	-20.561%	2	59	+119.182%
2026-08-25	49.2200	49.2200	49.2200	49.2200	+11.181%	25	59	+74.116%
2026-08-24	35.8000	46.9500	35.8000	44.2700	-46.012%	5	34	+93.585%
2026-08-21	84.2000	84.2000	80.1200	82.0000	-5.257%	4	35	+4.512%
2026-08-20	95.5300	95.5300	86.5500	86.5500	+5.549%	2	33	-0.982%
2026-08-19	96.0000	96.0000	81.0000	82.0000	-21.905%	3	32	+4.512%
2026-08-18	124.7000	124.7000	103.0000	105.0000	-38.953%	30	31	-18.381%
2026-08-17	164.4500	206.3000	164.4500	172.0000	+56.934%	32	0	-50.174%
2026-08-14	121.9300	121.9300	109.0000	109.6000	0.000%	11	0	-21.807%

Share