Dark

Check out our API

SNDK20261002C1850
SNDK Oct 2 2026 1850.00 Call (SNDK261002C01850000)
option OPRA

EOD

Sep 4, 2026

101.85+213.385%(+69.35)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	55.0000	101.8800	55.0000	101.8500	+213.385%	42	65	0.000%
2026-09-03	32.4000	32.5000	32.0000	32.5000	-10.345%	6	65	+213.385%
2026-09-02	46.0000	46.0000	34.3700	36.2500	-17.557%	11	67	+180.966%
2026-09-01	43.4000	52.9200	43.4000	43.9700	+0.964%	5	65	+131.635%
2026-08-31	37.4000	43.5500	34.7200	43.5500	+36.478%	20	65	+133.869%
2026-08-28	35.0000	35.0000	31.9100	31.9100	-17.800%	8	83	+219.179%
2026-08-27	58.2100	58.2100	38.6900	38.8200	-24.913%	4	82	+162.365%
2026-08-26	46.3500	51.7000	46.3500	51.7000	-8.576%	2	78	+97.002%
2026-08-25	61.0000	61.0000	56.5500	56.5500	+6.638%	28	78	+80.106%
2026-08-24	49.9000	53.0300	45.2500	53.0300	-41.078%	18	52	+92.061%
2026-08-21	90.0000	90.0000	90.0000	90.0000	-8.953%	1	51	+13.167%
2026-08-20	98.8500	98.8500	98.8500	98.8500	+3.400%	1	50	+3.035%
2026-08-19	108.0500	108.0500	95.6000	95.6000	-17.301%	6	50	+6.538%
2026-08-18	126.9000	126.9000	115.6000	115.6000	-41.364%	3	49	-11.894%
2026-08-17	193.0000	211.4800	193.0000	197.1500	+44.337%	38	0	-48.339%
2026-08-14	135.2000	136.5900	135.2000	136.5900	0.000%	14	0	-25.434%

Share