Dark

Check out our API

SNDK20261002C1800
SNDK Oct 2 2026 1800.00 Call (SNDK261002C01800000)
option OPRA

EOD

Sep 4, 2026

120.00+174.600%(+76.30)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	53.5000	120.0000	53.5000	120.0000	+174.600%	160	388	0.000%
2026-09-03	40.0000	50.7000	36.2500	43.7000	-2.889%	11	388	+174.600%
2026-09-02	56.0000	56.0000	41.4900	45.0000	-14.449%	7	382	+166.667%
2026-09-01	47.4000	63.1400	46.9300	52.6000	+4.990%	13	376	+128.137%
2026-08-31	42.0000	50.1000	32.5000	50.1000	+39.167%	140	369	+139.521%
2026-08-28	44.4000	46.6000	36.0000	36.0000	-21.739%	90	263	+233.333%
2026-08-27	70.0000	70.0000	44.6700	46.0000	-19.721%	58	186	+160.870%
2026-08-26	50.0000	58.9200	50.0000	57.3000	+5.817%	10	164	+109.424%
2026-08-25	61.5900	63.2000	54.1500	54.1500	-12.151%	133	156	+121.607%
2026-08-24	55.2000	63.1000	50.1500	61.6400	-40.890%	26	64	+94.679%
2026-08-21	110.0000	112.0000	104.0000	104.2800	-8.446%	10	57	+15.075%
2026-08-20	116.0400	128.8000	113.9000	113.9000	+5.132%	3	54	+5.356%
2026-08-19	110.0000	110.0000	108.3400	108.3400	-16.533%	31	53	+10.762%
2026-08-18	155.1500	161.2000	129.8000	129.8000	-42.375%	13	24	-7.550%
2026-08-17	178.7500	247.6800	178.7500	225.2500	+64.296%	16	0	-46.726%
2026-08-14	147.0400	154.0000	135.0000	137.1000	0.000%	18	0	-12.473%

Share