Dark

Check out our Level2View

SNDK20261002C1770
SNDK Oct 2 2026 1770.00 Call (SNDK261002C01770000)
option OPRA

EOD

Sep 4, 2026

125.40+156.704%(+76.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	72.0000	125.4000	72.0000	125.4000	+156.704%	4	14	0.000%
2026-09-03	43.3700	52.6900	43.3700	48.8500	-3.267%	5	14	+156.704%
2026-09-02	50.5000	50.5000	50.5000	50.5000	+14.721%	1	12	+148.317%
2026-08-31	44.0200	44.0200	44.0200	44.0200	-15.670%	1	11	+184.871%
2026-08-28	52.2000	52.2000	52.2000	52.2000	+0.192%	1	11	+140.230%
2026-08-27	52.2000	52.2000	52.1000	52.1000	-26.620%	2	10	+140.691%
2026-08-25	84.0000	84.0000	71.0000	71.0000	+4.106%	2	9	+76.620%
2026-08-24	56.2500	68.7000	56.2500	68.2000	-69.948%	18	9	+83.871%
2026-08-17	226.9400	226.9400	226.9400	226.9400	+40.130%	1	0	-44.743%
2026-08-14	161.9500	161.9500	161.9500	161.9500	0.000%	1	0	-22.569%

Share